GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,101 Value ($000) $222 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 8,061 Value ($000) $301 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 10,743 Value ($000) $375 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 13,873 Value ($000) $549 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 5,194 Value ($000) $302 Avg Close $45.46 Range $36.48 - $52.95

Q3 2018

Shares 22,127 Value ($000) $531 Avg Close $24.90 Range $19.76 - $30.60

Q2 2018

Shares 32,131 Value ($000) $867 Avg Close $24.79 Range $20.12 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,101	$222	$35.94	$32.29 - $39.52
Q4 2022	8,061	$301	$36.60	$30.80 - $39.92
Q3 2022	10,743	$375	$35.50	$28.89 - $40.95
Q2 2022	13,873	$549	$41.80	$33.94 - $53.26
Q1 2022	5,194	$302	$45.46	$36.48 - $52.95
Q3 2018	22,127	$531	$24.90	$19.76 - $30.60
Q2 2018	32,131	$867	$24.79	$20.12 - $28.41