GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $4 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 97 Value ($000) $2 Avg Close $26.11 Range $22.47 - $32.10
Q1 2025
Shares 7,655 Value ($000) $202 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 97 Value ($000) $3 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 97 Value ($000) $3 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 97 Value ($000) $3 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 347 Value ($000) $13 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 347 Value ($000) $14 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 521 Value ($000) $18 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 148 Value ($000) $6 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 127 Value ($000) $6 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 168 Value ($000) $6 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 97 Value ($000) $3 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 97 Value ($000) $4 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 97 Value ($000) $6 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 97 Value ($000) $5 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 97 Value ($000) $5 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 97 Value ($000) $4 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 97 Value ($000) $2 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 97 Value ($000) $2 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 58 Value ($000) $1 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 58 Value ($000) $1 Avg Close $8.26 Range $4.44 - $13.43