GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,943 Value ($000) $439 Avg Close $41.30 Range $35.55 - $48.73

Q1 2021

Shares 8,966 Value ($000) $226 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 13,893 Value ($000) $276 Avg Close $14.28 Range $10.88 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,943	$439	$41.30	$35.55 - $48.73
Q1 2021	8,966	$226	$19.96	$14.66 - $27.44
Q4 2020	13,893	$276	$14.28	$10.88 - $18.30