GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,458 Value ($000) $364 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 44,868 Value ($000) $1,774 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 54,950 Value ($000) $3,190 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 54,950 Value ($000) $2,778 Avg Close $44.00 Range $38.81 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,458	$364	$35.50	$28.89 - $40.95
Q2 2022	44,868	$1,774	$41.80	$33.94 - $53.26
Q1 2022	54,950	$3,190	$45.46	$36.48 - $52.95
Q4 2021	54,950	$2,778	$44.00	$38.81 - $47.96