GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,004 Value ($000) $245 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 9,136 Value ($000) $215 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 10,699 Value ($000) $315 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 11,335 Value ($000) $299 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 11,199 Value ($000) $354 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 11,113 Value ($000) $353 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 9,762 Value ($000) $304 Avg Close $29.95 Range $26.52 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,004	$245	$25.68	$19.39 - $30.00
Q3 2025	9,136	$215	$26.11	$22.47 - $32.10
Q2 2025	10,699	$315	$26.52	$22.03 - $29.29
Q1 2025	11,335	$299	$29.69	$24.25 - $34.20
Q4 2024	11,199	$354	$30.37	$27.10 - $33.21
Q3 2024	11,113	$353	$29.29	$26.01 - $32.68
Q2 2024	9,762	$304	$29.95	$26.52 - $34.72