GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,888 Value ($000) $1,794 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 30,888 Value ($000) $1,561 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 50,528 Value ($000) $2,480 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 56,968 Value ($000) $2,552 Avg Close $33.96 Range $22.60 - $41.59

Q4 2017

Shares 32,959 Value ($000) $1,076 Avg Close $26.28 Range $20.94 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,888	$1,794	$45.46	$36.48 - $52.95
Q4 2021	30,888	$1,561	$44.00	$38.81 - $47.96
Q3 2021	50,528	$2,480	$41.30	$35.55 - $48.73
Q2 2021	56,968	$2,552	$33.96	$22.60 - $41.59
Q4 2017	32,959	$1,076	$26.28	$20.94 - $30.87