GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,297 Value ($000) $377 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 15,397 Value ($000) $487 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 14,412 Value ($000) $458 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 15,774 Value ($000) $491 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 8,449 Value ($000) $311 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 5,396 Value ($000) $215 Avg Close $33.82 Range $28.36 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,297	$377	$29.69	$24.25 - $34.20
Q4 2024	15,397	$487	$30.37	$27.10 - $33.21
Q3 2024	14,412	$458	$29.29	$26.01 - $32.68
Q2 2024	15,774	$491	$29.95	$26.52 - $34.72
Q1 2024	8,449	$311	$34.60	$28.82 - $37.85
Q4 2023	5,396	$215	$33.82	$28.36 - $39.34