GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,653 Value ($000) $806 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 28,814 Value ($000) $679 Avg Close $26.11 Range $22.47 - $32.10

Q4 2023

Shares 7,177 Value ($000) $287 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 6,721 Value ($000) $230 Avg Close $35.02 Range $31.11 - $42.19

Q2 2022

Shares 6,768 Value ($000) $268 Avg Close $41.80 Range $33.94 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,653	$806	$25.68	$19.39 - $30.00
Q3 2025	28,814	$679	$26.11	$22.47 - $32.10
Q4 2023	7,177	$287	$33.82	$28.36 - $39.34
Q3 2023	6,721	$230	$35.02	$31.11 - $42.19
Q2 2022	6,768	$268	$41.80	$33.94 - $53.26