GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,044 Value ($000) $763 Avg Close $25.68 Range $19.39 - $30.00

Q2 2025

Shares 16,374 Value ($000) $482 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 20,062 Value ($000) $529 Avg Close $29.69 Range $24.25 - $34.20

Q2 2024

Shares 7,379 Value ($000) $230 Avg Close $29.95 Range $26.52 - $34.72

Q4 2023

Shares 9,117 Value ($000) $364 Avg Close $33.82 Range $28.36 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,044	$763	$25.68	$19.39 - $30.00
Q2 2025	16,374	$482	$26.52	$22.03 - $29.29
Q1 2025	20,062	$529	$29.69	$24.25 - $34.20
Q2 2024	7,379	$230	$29.95	$26.52 - $34.72
Q4 2023	9,117	$364	$33.82	$28.36 - $39.34