GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,765 Value ($000) $230 Avg Close $26.11 Range $22.47 - $32.10

Q3 2023

Shares 6,051 Value ($000) $207 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 10,411 Value ($000) $435 Avg Close $37.20 Range $29.40 - $40.99

Q1 2022

Shares 10,326 Value ($000) $600 Avg Close $45.46 Range $36.48 - $52.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,765	$230	$26.11	$22.47 - $32.10
Q3 2023	6,051	$207	$35.02	$31.11 - $42.19
Q2 2023	10,411	$435	$37.20	$29.40 - $40.99
Q1 2022	10,326	$600	$45.46	$36.48 - $52.95