GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,743 Value ($000) $510 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 27,982 Value ($000) $660 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 908 Value ($000) $27 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 909 Value ($000) $24 Avg Close $29.69 Range $24.25 - $34.20

Q3 2024

Shares 510 Value ($000) $16 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 37,928 Value ($000) $1,180 Avg Close $29.95 Range $26.52 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,743	$510	$25.68	$19.39 - $30.00
Q3 2025	27,982	$660	$26.11	$22.47 - $32.10
Q2 2025	908	$27	$26.52	$22.03 - $29.29
Q1 2025	909	$24	$29.69	$24.25 - $34.20
Q3 2024	510	$16	$29.29	$26.01 - $32.68
Q2 2024	37,928	$1,180	$29.95	$26.52 - $34.72