GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,106 Value ($000) $1,226 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 44,936 Value ($000) $1,060 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 44,793 Value ($000) $1,322 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 44,625 Value ($000) $1,178 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 44,559 Value ($000) $1,408 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 44,226 Value ($000) $1,406 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 44,375 Value ($000) $1,380 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 44,171 Value ($000) $1,627 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 43,679 Value ($000) $1,744 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 43,679 Value ($000) $1,493 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 42,811 Value ($000) $1,790 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 22,030 Value ($000) $959 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 22,030 Value ($000) $824 Avg Close $36.60 Range $30.80 - $39.92