GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $24 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 87 Value ($000) $2 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 382 Value ($000) $11 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 113 Value ($000) $3 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 89 Value ($000) $3 Avg Close $30.37 Range $27.10 - $33.21
Q2 2024
Shares 1,666 Value ($000) $52 Avg Close $29.95 Range $26.52 - $34.72
Q4 2023
Shares 111 Value ($000) $4 Avg Close $33.82 Range $28.36 - $39.34
Q2 2023
Shares 416 Value ($000) $17 Avg Close $37.20 Range $29.40 - $40.99