GOLDEN FALCON ACQUISITION CO

CUSIP: 38102H117 Class: *W EXP 11/04/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 80,941 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 81,800 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 81,843 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 76,655 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 76,486 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 76,486 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 76,731 Value ($000) $48 Avg Close — Range —
Q3 2021
Shares 77,361 Value ($000) $48 Avg Close — Range —
Q2 2021
Shares 78,095 Value ($000) $73 Avg Close — Range —
Q1 2021
Shares 82,446 Value ($000) $59 Avg Close — Range —