GOLDEN FALCON ACQUISITION CO

CUSIP: 38102H208 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 99,968 Value ($000) $999 Avg Close — Range —
Q2 2022
Shares 99,968 Value ($000) $986 Avg Close — Range —
Q1 2022
Shares 99,968 Value ($000) $991 Avg Close — Range —
Q4 2021
Shares 99,968 Value ($000) $1,004 Avg Close — Range —
Q3 2021
Shares 99,968 Value ($000) $1,001 Avg Close — Range —
Q2 2021
Shares 100,627 Value ($000) $1,025 Avg Close — Range —
Q1 2021
Shares 100,538 Value ($000) $1,010 Avg Close — Range —
Q4 2020
Shares 99,968 Value ($000) $1,039 Avg Close — Range —