GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,414 Value ($000) $19 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 16,146 Value ($000) $18 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 15,073 Value ($000) $26 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 10,139 Value ($000) $20 Avg Close $2.02 Range $1.70 - $2.60
Q4 2024
Shares 15,807 Value ($000) $31 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 10,861 Value ($000) $25 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 9,579 Value ($000) $24 Avg Close $3.82 Range $2.22 - $6.27
Q1 2024
Shares 34 Value ($000) $0 Avg Close $2.80 Range $2.05 - $3.66
Q4 2022
Shares 304 Value ($000) $1 Avg Close $2.48 Range $1.89 - $3.01
Q3 2022
Shares 304 Value ($000) $1 Avg Close $3.94 Range $2.81 - $5.07
Q1 2022
Shares 737 Value ($000) $5 Avg Close $6.25 Range $4.65 - $10.72