GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,524 Value ($000) $0 Avg Close $0.91 Range $0.70 - $1.16

Q3 2025

Shares 10,524 Value ($000) $0 Avg Close $1.37 Range $0.91 - $1.90

Q2 2025

Shares 10,524 Value ($000) $0 Avg Close $1.81 Range $1.33 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,524	$0	$0.91	$0.70 - $1.16
Q3 2025	10,524	$0	$1.37	$0.91 - $1.90
Q2 2025	10,524	$0	$1.81	$1.33 - $2.21