GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $11 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 13,800 Value ($000) $16 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 13,800 Value ($000) $23 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 13,800 Value ($000) $27 Avg Close $2.02 Range $1.70 - $2.60
Q4 2024
Shares 13,800 Value ($000) $27 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 13,800 Value ($000) $32 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 40,200 Value ($000) $99 Avg Close $3.82 Range $2.22 - $6.27