GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,992 Value ($000) $144 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 55,609 Value ($000) $63 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 87,254 Value ($000) $148 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 67,080 Value ($000) $132 Avg Close $2.02 Range $1.70 - $2.60
Q4 2024
Shares 67,347 Value ($000) $133 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 52,286 Value ($000) $122 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 18,349 Value ($000) $45 Avg Close $3.82 Range $2.22 - $6.27
Q1 2023
Shares 186 Value ($000) $0 Avg Close $3.23 Range $2.19 - $4.46
Q3 2022
Shares 1 Value ($000) $0 Avg Close $3.94 Range $2.81 - $5.07
Q2 2022
Shares 64,838 Value ($000) $290 Avg Close $4.88 Range $3.29 - $6.97