GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,248 Value ($000) $51 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 40,785 Value ($000) $46 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 40,683 Value ($000) $69 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 32,600 Value ($000) $64 Avg Close $2.02 Range $1.70 - $2.60
Q4 2024
Shares 40,632 Value ($000) $80 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 32,571 Value ($000) $76 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 48,763 Value ($000) $120 Avg Close $3.82 Range $2.22 - $6.27