GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,652 Value ($000) $240 Avg Close $0.91 Range $0.70 - $1.16

Q3 2025

Shares 206,082 Value ($000) $233 Avg Close $1.37 Range $0.91 - $1.90

Q2 2024

Shares 2,293 Value ($000) $6 Avg Close $3.82 Range $2.22 - $6.27

Q3 2022

Shares 23,786 Value ($000) $69 Avg Close $3.94 Range $2.81 - $5.07

Q2 2022

Shares 12,292 Value ($000) $55 Avg Close $4.88 Range $3.29 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,652	$240	$0.91	$0.70 - $1.16
Q3 2025	206,082	$233	$1.37	$0.91 - $1.90
Q2 2024	2,293	$6	$3.82	$2.22 - $6.27
Q3 2022	23,786	$69	$3.94	$2.81 - $5.07
Q2 2022	12,292	$55	$4.88	$3.29 - $6.97