GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,385 Value ($000) $81 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 114,409 Value ($000) $129 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 85,590 Value ($000) $146 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 84,681 Value ($000) $167 Avg Close $2.02 Range $1.70 - $2.60
Q4 2024
Shares 80,492 Value ($000) $159 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 93,473 Value ($000) $218 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 78,578 Value ($000) $194 Avg Close $3.82 Range $2.22 - $6.27
Q1 2024
Shares 52,240 Value ($000) $149 Avg Close $2.80 Range $2.05 - $3.66
Q4 2023
Shares 50,433 Value ($000) $122 Avg Close $2.49 Range $2.12 - $2.98
Q3 2023
Shares 12,417 Value ($000) $37 Avg Close $2.56 Range $2.00 - $3.75
Q1 2023
Shares 12,880 Value ($000) $34 Avg Close $3.23 Range $2.19 - $4.46
Q4 2022
Shares 11,878 Value ($000) $30 Avg Close $2.48 Range $1.89 - $3.01
Q3 2022
Shares 42,347 Value ($000) $124 Avg Close $3.94 Range $2.81 - $5.07
Q2 2022
Shares 10,851 Value ($000) $49 Avg Close $4.88 Range $3.29 - $6.97