GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $1 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 867 Value ($000) $0 Avg Close $1.37 Range $0.91 - $1.90
Q4 2024
Shares 4,142 Value ($000) $0 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 5,582 Value ($000) $0 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 7,129 Value ($000) $0 Avg Close $3.82 Range $2.22 - $6.27
Q1 2024
Shares 3,315 Value ($000) $0 Avg Close $2.80 Range $2.05 - $3.66
Q4 2023
Shares 1,621 Value ($000) $0 Avg Close $2.49 Range $2.12 - $2.98
Q3 2023
Shares 3,120 Value ($000) $0 Avg Close $2.56 Range $2.00 - $3.75
Q1 2023
Shares 464 Value ($000) $0 Avg Close $3.23 Range $2.19 - $4.46
Q4 2022
Shares 409 Value ($000) $0 Avg Close $2.48 Range $1.89 - $3.01
Q3 2022
Shares 793 Value ($000) $2 Avg Close $3.94 Range $2.81 - $5.07
Q2 2022
Shares 593 Value ($000) $2 Avg Close $4.88 Range $3.29 - $6.97