GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,011 Value ($000) $0 Avg Close $1.37 Range $0.91 - $1.90

Q3 2024

Shares 23,431 Value ($000) $0 Avg Close $2.39 Range $2.01 - $3.10

Q2 2024

Shares 15,023 Value ($000) $0 Avg Close $3.82 Range $2.22 - $6.27

Q4 2023

Shares 11,730 Value ($000) $0 Avg Close $2.49 Range $2.12 - $2.98

Q3 2022

Shares 12,652 Value ($000) $37 Avg Close $3.94 Range $2.81 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,011	$0	$1.37	$0.91 - $1.90
Q3 2024	23,431	$0	$2.39	$2.01 - $3.10
Q2 2024	15,023	$0	$3.82	$2.22 - $6.27
Q4 2023	11,730	$0	$2.49	$2.12 - $2.98
Q3 2022	12,652	$37	$3.94	$2.81 - $5.07