GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,542 Value ($000) $75 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 7,359 Value ($000) $8 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 6,753 Value ($000) $11 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 24,981 Value ($000) $49 Avg Close $2.02 Range $1.70 - $2.60
Q4 2024
Shares 20,601 Value ($000) $41 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 11,756 Value ($000) $27 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 6,019 Value ($000) $15 Avg Close $3.82 Range $2.22 - $6.27
Q1 2024
Shares 11,032 Value ($000) $32 Avg Close $2.80 Range $2.05 - $3.66
Q4 2023
Shares 502 Value ($000) $1 Avg Close $2.49 Range $2.12 - $2.98
Q3 2023
Shares 1 Value ($000) $0 Avg Close $2.56 Range $2.00 - $3.75
Q2 2023
Shares 1 Value ($000) $0 Avg Close $2.26 Range $1.95 - $2.95
Q1 2023
Shares 1,256 Value ($000) $3 Avg Close $3.23 Range $2.19 - $4.46
Q4 2022
Shares 736 Value ($000) $2 Avg Close $2.48 Range $1.89 - $3.01
Q3 2022
Shares 6,218 Value ($000) $18 Avg Close $3.94 Range $2.81 - $5.07
Q2 2022
Shares 1,315 Value ($000) $6 Avg Close $4.88 Range $3.29 - $6.97
Q1 2022
Shares 1,761 Value ($000) $12 Avg Close $6.25 Range $4.65 - $10.72