GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $1 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 5,016 Value ($000) $6 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 6,897 Value ($000) $12 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 11,983 Value ($000) $24 Avg Close $2.02 Range $1.70 - $2.60
Q3 2024
Shares 3,805 Value ($000) $9 Avg Close $2.39 Range $2.01 - $3.10