GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $4 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 5,000 Value ($000) $6 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 7,000 Value ($000) $12 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 11,000 Value ($000) $22 Avg Close $2.02 Range $1.70 - $2.60
Q4 2024
Shares 14,000 Value ($000) $28 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 14,000 Value ($000) $33 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 14,000 Value ($000) $35 Avg Close $3.82 Range $2.22 - $6.27
Q1 2024
Shares 12,000 Value ($000) $34 Avg Close $2.80 Range $2.05 - $3.66
Q4 2023
Shares 3,000 Value ($000) $7 Avg Close $2.49 Range $2.12 - $2.98
Q3 2023
Shares 3,000 Value ($000) $9 Avg Close $2.56 Range $2.00 - $3.75