GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,673 Value ($000) $45 Avg Close $2.80 Range $2.05 - $3.66

Q4 2023

Shares 16,928 Value ($000) $41 Avg Close $2.49 Range $2.12 - $2.98

Q3 2023

Shares 1,625 Value ($000) $5 Avg Close $2.56 Range $2.00 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,673	$45	$2.80	$2.05 - $3.66
Q4 2023	16,928	$41	$2.49	$2.12 - $2.98
Q3 2023	1,625	$5	$2.56	$2.00 - $3.75