GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,000 Value ($000) $46 Avg Close $0.91 Range $0.70 - $1.16

Q3 2025

Shares 12,000 Value ($000) $14 Avg Close $1.37 Range $0.91 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,000	$46	$0.91	$0.70 - $1.16
Q3 2025	12,000	$14	$1.37	$0.91 - $1.90