GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,520 Value ($000) $21 Avg Close $0.91 Range $0.70 - $1.16

Q3 2025

Shares 26,520 Value ($000) $30 Avg Close $1.37 Range $0.91 - $1.90

Q2 2025

Shares 26,520 Value ($000) $45 Avg Close $1.81 Range $1.33 - $2.21

Q1 2025

Shares 26,520 Value ($000) $52 Avg Close $2.02 Range $1.70 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,520	$21	$0.91	$0.70 - $1.16
Q3 2025	26,520	$30	$1.37	$0.91 - $1.90
Q2 2025	26,520	$45	$1.81	$1.33 - $2.21
Q1 2025	26,520	$52	$2.02	$1.70 - $2.60