GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162,144 Value ($000) $931 Avg Close $0.91 Range $0.70 - $1.16

Q3 2025

Shares 1,144,154 Value ($000) $1,293 Avg Close $1.37 Range $0.91 - $1.90

Q2 2025

Shares 1,146,222 Value ($000) $1,949 Avg Close $1.81 Range $1.33 - $2.21

Q1 2025

Shares 1,198,454 Value ($000) $2,361 Avg Close $2.02 Range $1.70 - $2.60

Q4 2024

Shares 1,197,830 Value ($000) $2,372 Avg Close $2.32 Range $1.89 - $3.06

Q3 2024

Shares 1,164,038 Value ($000) $2,712 Avg Close $2.39 Range $2.01 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162,144	$931	$0.91	$0.70 - $1.16
Q3 2025	1,144,154	$1,293	$1.37	$0.91 - $1.90
Q2 2025	1,146,222	$1,949	$1.81	$1.33 - $2.21
Q1 2025	1,198,454	$2,361	$2.02	$1.70 - $2.60
Q4 2024	1,197,830	$2,372	$2.32	$1.89 - $3.06
Q3 2024	1,164,038	$2,712	$2.39	$2.01 - $3.10