GOLDEN MINERALS CO

Ticker: AUMN CUSIP: 381119403 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,222 Value ($000) $8 Avg Close $0.35 Range $0.21 - $0.47

Q2 2024

Shares 28,222 Value ($000) $12 Avg Close $0.52 Range $0.35 - $0.79

Q1 2024

Shares 10,222 Value ($000) $4 Avg Close $0.43 Range $0.26 - $0.55

Q4 2023

Shares 10,222 Value ($000) $5 Avg Close $0.71 Range $0.41 - $2.44

Q3 2023

Shares 10,222 Value ($000) $7 Avg Close $1.03 Range $0.60 - $1.93

Q2 2023

Shares 10,223 Value ($000) $17 Avg Close $4.27 Range $1.45 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,222	$8	$0.35	$0.21 - $0.47
Q2 2024	28,222	$12	$0.52	$0.35 - $0.79
Q1 2024	10,222	$4	$0.43	$0.26 - $0.55
Q4 2023	10,222	$5	$0.71	$0.41 - $2.44
Q3 2023	10,222	$7	$1.03	$0.60 - $1.93
Q2 2023	10,223	$17	$4.27	$1.45 - $7.00