GOLDEN MINERALS CO

Ticker: AUMN CUSIP: 381119403 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85,738 Value ($000) $23 Avg Close $0.35 Range $0.21 - $0.47

Q2 2024

Shares 86,842 Value ($000) $36 Avg Close $0.52 Range $0.35 - $0.79

Q1 2024

Shares 31,914 Value ($000) $13 Avg Close $0.43 Range $0.26 - $0.55

Q4 2023

Shares 25,854 Value ($000) $13 Avg Close $0.71 Range $0.41 - $2.44

Q3 2023

Shares 46,890 Value ($000) $30 Avg Close $1.03 Range $0.60 - $1.93

Q2 2023

Shares 33,197 Value ($000) $54 Avg Close $4.27 Range $1.45 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85,738	$23	$0.35	$0.21 - $0.47
Q2 2024	86,842	$36	$0.52	$0.35 - $0.79
Q1 2024	31,914	$13	$0.43	$0.26 - $0.55
Q4 2023	25,854	$13	$0.71	$0.41 - $2.44
Q3 2023	46,890	$30	$1.03	$0.60 - $1.93
Q2 2023	33,197	$54	$4.27	$1.45 - $7.00