GOLDEN PHOENIX MINERALS INC COM

Ticker: GPXM CUSIP: 381149103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q2 2018
Shares 26,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q1 2018
Shares 26,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q3 2017
Shares 26,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q1 2017
Shares 26,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q4 2016
Shares 26,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q2 2016
Shares 26,000 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.01
Q1 2016
Shares 26,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q4 2015
Shares 26,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q3 2015
Shares 36,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q2 2015
Shares 36,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q1 2015
Shares 36,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q4 2014
Shares 36,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q3 2014
Shares 36,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q1 2014
Shares 36,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q4 2013
Shares 36,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q3 2013
Shares 36,000 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q1 2013
Shares 36,000 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.01
Q4 2012
Shares 36,000 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 36,000 Value ($000) $0 Avg Close — Range —