GOLDFIELD CORP

CUSIP: 381370105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,419 Value ($000) $48 Avg Close — Range —
Q2 2020
Shares 11,419 Value ($000) $42 Avg Close — Range —
Q1 2020
Shares 11,419 Value ($000) $32 Avg Close — Range —
Q4 2019
Shares 11,419 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 11,419 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 36,419 Value ($000) $84 Avg Close — Range —
Q1 2019
Shares 36,419 Value ($000) $80 Avg Close — Range —
Q4 2018
Shares 36,419 Value ($000) $82 Avg Close — Range —
Q3 2018
Shares 11,419 Value ($000) $49 Avg Close — Range —
Q2 2018
Shares 13,530 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 23,089 Value ($000) $88 Avg Close — Range —
Q4 2017
Shares 20,215 Value ($000) $99 Avg Close — Range —
Q3 2017
Shares 13,500 Value ($000) $85 Avg Close — Range —
Q2 2017
Shares 13,500 Value ($000) $74 Avg Close — Range —
Q1 2017
Shares 12,600 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 12,600 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 12,600 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 12,600 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 12,600 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 12,600 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 12,600 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 12,600 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 12,600 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 12,600 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 14,100 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 14,100 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 14,100 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 14,100 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 14,100 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 14,100 Value ($000) $31 Avg Close — Range —