GOLDFIELD CORP

CUSIP: 381370105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 235,753 Value ($000) $997 Avg Close Range
Q2 2020
Shares 235,753 Value ($000) $875 Avg Close Range
Q1 2020
Shares 229,753 Value ($000) $652 Avg Close Range
Q4 2019
Shares 222,753 Value ($000) $791 Avg Close Range
Q3 2019
Shares 222,753 Value ($000) $479 Avg Close Range
Q2 2019
Shares 213,753 Value ($000) $492 Avg Close Range
Q1 2019
Shares 187,074 Value ($000) $413 Avg Close Range
Q4 2018
Shares 151,254 Value ($000) $342 Avg Close Range
Q3 2018
Shares 96,510 Value ($000) $410 Avg Close Range
Q2 2018
Shares 89,745 Value ($000) $381 Avg Close Range
Q1 2018
Shares 89,745 Value ($000) $346 Avg Close Range
Q4 2017
Shares 86,745 Value ($000) $425 Avg Close Range
Q3 2017
Shares 81,745 Value ($000) $515 Avg Close Range
Q2 2017
Shares 74,245 Value ($000) $408 Avg Close Range
Q1 2017
Shares 66,712 Value ($000) $384 Avg Close Range
Q4 2016
Shares 104,712 Value ($000) $534 Avg Close Range
Q3 2016
Shares 113,712 Value ($000) $307 Avg Close Range
Q2 2016
Shares 104,712 Value ($000) $343 Avg Close Range
Q1 2016
Shares 107,212 Value ($000) $182 Avg Close Range
Q4 2015
Shares 96,212 Value ($000) $149 Avg Close Range
Q3 2015
Shares 94,979 Value ($000) $158 Avg Close Range
Q2 2015
Shares 74,516 Value ($000) $123 Avg Close Range
Q1 2015
Shares 57,916 Value ($000) $112 Avg Close Range
Q4 2014
Shares 47,704 Value ($000) $115 Avg Close Range
Q3 2014
Shares 37,704 Value ($000) $72 Avg Close Range
Q2 2014
Shares 33,204 Value ($000) $57 Avg Close Range
Q1 2014
Shares 27,204 Value ($000) $60 Avg Close Range
Q4 2013
Shares 27,204 Value ($000) $53 Avg Close Range
Q3 2013
Shares 27,204 Value ($000) $46 Avg Close Range
Q2 2013
Shares 22,204 Value ($000) $48 Avg Close Range
Q3 2012
Shares 67,300 Value ($000) $127 Avg Close Range