GOLDFIELD CORP

CUSIP: 381370105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 63,500 Value ($000) $311 Avg Close — Range —
Q3 2017
Shares 63,500 Value ($000) $400 Avg Close — Range —
Q2 2017
Shares 63,500 Value ($000) $349 Avg Close — Range —
Q1 2017
Shares 63,500 Value ($000) $365 Avg Close — Range —