GOLDFIELD CORP

CUSIP: 381370105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 46,221 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 112,821 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 112,821 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 79,821 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 71,936 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 83,936 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 126,806 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 152,606 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 142,606 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 76,000 Value ($000) $169 Avg Close — Range —