GOLDFIELD CORP

CUSIP: 381370105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13,328 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 14,660 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 11,328 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 10,655 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 10,655 Value ($000) $23 Avg Close — Range —