GOLDFIELD CORP

CUSIP: 381370105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,459 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 1,289 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 506 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 12 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 7,423 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 7,279 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 4,380 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 1,040 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 24,765 Value ($000) $66 Avg Close — Range —
Q2 2016
Shares 24,785 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 1,927 Value ($000) $5 Avg Close — Range —