GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,597 Value ($000) $5,799 Avg Close $813.35 Range $736.36 - $919.10
Q4 2024
Shares 57,043 Value ($000) $32,664 Avg Close $544.86 Range $472.18 - $599.67
Q4 2021
Shares 117,143 Value ($000) $44,813 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 136,085 Value ($000) $51,444 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 134,176 Value ($000) $50,924 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 8 Value ($000) $3 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 8 Value ($000) $2 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 8 Value ($000) $2 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 8 Value ($000) $2 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 8 Value ($000) $1 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 9,126 Value ($000) $2,098 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 15,973 Value ($000) $3,310 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 60 Value ($000) $12 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 60 Value ($000) $12 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 60 Value ($000) $10 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,607 Value ($000) $360 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,607 Value ($000) $354 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 19,843 Value ($000) $4,998 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 989 Value ($000) $252 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 162 Value ($000) $38 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 176 Value ($000) $39 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 65 Value ($000) $15 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,010 Value ($000) $481 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 230,494 Value ($000) $37,172 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 233,000 Value ($000) $34,619 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 150,601 Value ($000) $23,641 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 21 Value ($000) $4 Avg Close $151.14 Range $137.97 - $162.36
Q4 2014
Shares 145 Value ($000) $28 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 188 Value ($000) $35 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 181 Value ($000) $30 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 152 Value ($000) $25 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 130,816 Value ($000) $23,188 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 26,804 Value ($000) $4,241 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 44,234 Value ($000) $6,690 Avg Close $120.06 Range $107.94 - $132.67