GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 82,741 Value ($000) $16,922 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 80,196 Value ($000) $15,391 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 79,996 Value ($000) $13,356 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 71,735 Value ($000) $16,080 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 68,735 Value ($000) $15,067 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 66,510 Value ($000) $16,745 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 77,121 Value ($000) $19,641 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 79,023 Value ($000) $18,738 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 74,633 Value ($000) $16,560 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 80,517 Value ($000) $18,496 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 88,280 Value ($000) $21,139 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 91,958 Value ($000) $14,829 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 93,558 Value ($000) $13,901 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 88,480 Value ($000) $13,891 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 82,237 Value ($000) $14,821 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 94,790 Value ($000) $16,470 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 95,273 Value ($000) $19,892 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 98,420 Value ($000) $18,500 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 97,620 Value ($000) $18,922 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 102,107 Value ($000) $18,744 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 97,907 Value ($000) $16,394 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 280,430 Value ($000) $45,949 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 272,565 Value ($000) $48,315 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 257,664 Value ($000) $40,765 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 274,022 Value ($000) $41,446 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	82,741	$16,922	$169.10	$154.86 - $179.11
Q1 2019	80,196	$15,391	$164.16	$138.78 - $176.11
Q4 2018	79,996	$13,356	$170.89	$128.88 - $198.06
Q3 2018	71,735	$16,080	$196.40	$184.61 - $206.70
Q2 2018	68,735	$15,067	$200.65	$184.80 - $220.61
Q1 2018	66,510	$16,745	$218.41	$200.54 - $231.37
Q4 2017	77,121	$19,641	$205.15	$195.11 - $219.69
Q3 2017	79,023	$18,738	$188.03	$179.32 - $198.50
Q2 2017	74,633	$16,560	$184.61	$174.53 - $193.25
Q1 2017	80,517	$18,496	$200.04	$183.26 - $211.72
Q4 2016	88,280	$21,139	$167.76	$132.22 - $203.24
Q3 2016	91,958	$14,829	$133.80	$117.21 - $142.26
Q2 2016	93,558	$13,901	$127.90	$113.58 - $138.25
Q1 2016	88,480	$13,891	$126.24	$113.32 - $144.66
Q4 2015	82,237	$14,821	$151.14	$137.97 - $162.36
Q3 2015	94,790	$16,470	$158.88	$136.03 - $173.70
Q2 2015	95,273	$19,892	$164.61	$150.85 - $177.07
Q1 2015	98,420	$18,500	$149.80	$138.56 - $157.44
Q4 2014	97,620	$18,922	$150.86	$137.31 - $159.31
Q3 2014	102,107	$18,744	$140.58	$129.11 - $151.20
Q2 2014	97,907	$16,394	$128.71	$120.80 - $136.75
Q1 2014	280,430	$45,949	$133.70	$126.84 - $143.80
Q4 2013	272,565	$48,315	$130.68	$120.94 - $140.87
Q3 2013	257,664	$40,765	$127.13	$117.74 - $134.52
Q2 2013	274,022	$41,446	$120.06	$107.94 - $132.67