GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $206 Avg Close $813.35 Range $736.36 - $919.10
Q1 2022
Shares 1,576 Value ($000) $520 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,450 Value ($000) $555 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,588 Value ($000) $600 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,262 Value ($000) $859 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 4,738 Value ($000) $1,549 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 4,086 Value ($000) $1,077 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 12,834 Value ($000) $2,580 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 12,452 Value ($000) $1,925 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 12,452 Value ($000) $1,925 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 9,706 Value ($000) $2,233 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 12,409 Value ($000) $2,572 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 12,662 Value ($000) $2,590 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 21,040 Value ($000) $4,039 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 21,040 Value ($000) $3,515 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 21,430 Value ($000) $4,806 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 31,770 Value ($000) $7,008 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 31,598 Value ($000) $7,958 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 31,598 Value ($000) $8,050 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 18,268 Value ($000) $4,333 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 18,268 Value ($000) $4,054 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 24,228 Value ($000) $5,566 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 24,228 Value ($000) $5,801 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 31,328 Value ($000) $5,052 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 18,868 Value ($000) $2,803 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 6,198 Value ($000) $973 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 24,778 Value ($000) $4,466 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 13,188 Value ($000) $2,292 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 42,608 Value ($000) $8,896 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 40,058 Value ($000) $7,530 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 40,058 Value ($000) $7,764 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 39,058 Value ($000) $7,170 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 39,058 Value ($000) $6,540 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 44,398 Value ($000) $7,275 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 47,168 Value ($000) $8,361 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 52,438 Value ($000) $8,296 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 57,758 Value ($000) $8,736 Avg Close $120.06 Range $107.94 - $132.67