GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,126 Value ($000) $110,863 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 141,673 Value ($000) $112,820 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 258,256 Value ($000) $182,780 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 165,162 Value ($000) $90,221 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 247,370 Value ($000) $141,670 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 182,680 Value ($000) $90,449 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 188,360 Value ($000) $85,195 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 197,975 Value ($000) $82,654 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 427,640 Value ($000) $164,964 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 129,161 Value ($000) $41,795 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 88,902 Value ($000) $28,675 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 97,602 Value ($000) $31,924 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 167,310 Value ($000) $57,453 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 55,130 Value ($000) $16,152 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 171,257 Value ($000) $50,877 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 194,211 Value ($000) $64,110 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 471,180 Value ($000) $180,244 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 371,131 Value ($000) $140,297 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 212,971 Value ($000) $80,829 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 367,939 Value ($000) $120,316 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 300,287 Value ($000) $79,189 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 357,327 Value ($000) $72,276 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 45,118 Value ($000) $8,916 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 234,091 Value ($000) $36,183 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 252,800 Value ($000) $58,127 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 177,835 Value ($000) $36,853 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 107,546 Value ($000) $20,784 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 107,744 Value ($000) $20,687 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 81,919 Value ($000) $13,685 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 175,403 Value ($000) $39,332 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 256,937 Value ($000) $56,672 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 70,975 Value ($000) $17,871 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 115,957 Value ($000) $29,540 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 62,540 Value ($000) $14,834 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 82,680 Value ($000) $18,346 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 90,239 Value ($000) $20,729 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 16,339 Value ($000) $3,913 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 9,723 Value ($000) $1,569 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 7,842 Value ($000) $1,165 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 7,422 Value ($000) $1,165 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 238,772 Value ($000) $43,034 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 8,802 Value ($000) $1,530 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 8,560 Value ($000) $1,787 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 8,292 Value ($000) $1,558 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 9,483 Value ($000) $1,838 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 9,458 Value ($000) $1,735 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 9,065 Value ($000) $1,517 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 8,813 Value ($000) $1,443 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 260,439 Value ($000) $46,166 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 7,459 Value ($000) $1,180 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 7,286 Value ($000) $1,101 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 6,495 Value ($000) $955 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,126	$110,863	$813.35	$736.36 - $919.10
Q3 2025	141,673	$112,820	$734.84	$684.23 - $821.18
Q2 2025	258,256	$182,780	$571.74	$432.73 - $706.99
Q1 2025	165,162	$90,221	$590.71	$512.19 - $658.75
Q4 2024	247,370	$141,670	$544.86	$472.18 - $599.67
Q3 2024	182,680	$90,449	$475.08	$424.00 - $501.45
Q2 2024	188,360	$85,195	$423.71	$373.03 - $454.32
Q1 2024	197,975	$82,654	$372.27	$356.00 - $403.94
Q4 2023	427,640	$164,964	$317.74	$274.61 - $371.02
Q3 2023	129,161	$41,795	$315.37	$294.31 - $340.35
Q2 2023	88,902	$28,675	$307.90	$292.29 - $327.28
Q1 2023	97,602	$31,924	$323.64	$281.97 - $352.13
Q4 2022	167,310	$57,453	$321.54	$265.13 - $358.95
Q3 2022	55,130	$16,152	$297.04	$254.08 - $327.95
Q2 2022	171,257	$50,877	$283.57	$254.36 - $315.71
Q1 2022	194,211	$64,110	$319.80	$289.53 - $372.88
Q4 2021	471,180	$180,244	$356.48	$331.30 - $383.05
Q3 2021	371,131	$140,297	$349.92	$312.18 - $376.37
Q2 2021	212,971	$80,829	$319.41	$287.92 - $351.77
Q1 2021	367,939	$120,316	$276.90	$231.02 - $318.13
Q4 2020	300,287	$79,189	$197.01	$163.85 - $234.37
Q3 2020	357,327	$72,276	$178.97	$164.16 - $197.73
Q2 2020	45,118	$8,916	$164.18	$123.60 - $195.75
Q1 2020	234,091	$36,183	$184.40	$114.16 - $217.18
Q4 2019	252,800	$58,127	$187.49	$167.27 - $201.35
Q3 2019	177,835	$36,853	$179.59	$165.99 - $190.99
Q2 2019	107,546	$20,784	$169.10	$154.86 - $179.11
Q1 2019	107,744	$20,687	$164.16	$138.78 - $176.11
Q4 2018	81,919	$13,685	$170.89	$128.88 - $198.06
Q3 2018	175,403	$39,332	$196.40	$184.61 - $206.70
Q2 2018	256,937	$56,672	$200.65	$184.80 - $220.61
Q1 2018	70,975	$17,871	$218.41	$200.54 - $231.37
Q4 2017	115,957	$29,540	$205.15	$195.11 - $219.69
Q3 2017	62,540	$14,834	$188.03	$179.32 - $198.50
Q2 2017	82,680	$18,346	$184.61	$174.53 - $193.25
Q1 2017	90,239	$20,729	$200.04	$183.26 - $211.72
Q4 2016	16,339	$3,913	$167.76	$132.22 - $203.24
Q3 2016	9,723	$1,569	$133.80	$117.21 - $142.26
Q2 2016	7,842	$1,165	$127.90	$113.58 - $138.25
Q1 2016	7,422	$1,165	$126.24	$113.32 - $144.66
Q4 2015	238,772	$43,034	$151.14	$137.97 - $162.36
Q3 2015	8,802	$1,530	$158.88	$136.03 - $173.70
Q2 2015	8,560	$1,787	$164.61	$150.85 - $177.07
Q1 2015	8,292	$1,558	$149.80	$138.56 - $157.44
Q4 2014	9,483	$1,838	$150.86	$137.31 - $159.31
Q3 2014	9,458	$1,735	$140.58	$129.11 - $151.20
Q2 2014	9,065	$1,517	$128.71	$120.80 - $136.75
Q1 2014	8,813	$1,443	$133.70	$126.84 - $143.80
Q4 2013	260,439	$46,166	$130.68	$120.94 - $140.87
Q3 2013	7,459	$1,180	$127.13	$117.74 - $134.52
Q2 2013	7,286	$1,101	$120.06	$107.94 - $132.67
Q1 2013	6,495	$955	$115.64	$101.57 - $124.59