GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,479 Value ($000) $19,759 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 24,040 Value ($000) $19,144 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 25,477 Value ($000) $18,031 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 25,909 Value ($000) $14,154 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 29,363 Value ($000) $16,443 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 29,822 Value ($000) $14,496 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 30,503 Value ($000) $13,797 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 31,833 Value ($000) $13,163 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 20,501 Value ($000) $7,909 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 20,642 Value ($000) $6,267 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 20,391 Value ($000) $6,577 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 20,862 Value ($000) $6,824 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 22,462 Value ($000) $7,713 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 23,383 Value ($000) $6,852 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 28,432 Value ($000) $8,444 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 32,391 Value ($000) $10,692 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 46,335 Value ($000) $17,726 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 46,008 Value ($000) $17,392 Avg Close $349.92 Range $312.18 - $376.37

Q1 2021

Shares 50,555 Value ($000) $16,532 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 48,902 Value ($000) $12,896 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 47,916 Value ($000) $9,629 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 46,287 Value ($000) $9,147 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 37,424 Value ($000) $5,785 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 12,043 Value ($000) $2,769 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 12,538 Value ($000) $2,598 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 15,047 Value ($000) $3,078 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 17,494 Value ($000) $3,359 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 21,507 Value ($000) $3,593 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 31,178 Value ($000) $6,992 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 41,445 Value ($000) $9,141 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 42,098 Value ($000) $10,603 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 42,453 Value ($000) $10,815 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 43,425 Value ($000) $10,300 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 48,263 Value ($000) $10,710 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 41,035 Value ($000) $9,426 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 39,476 Value ($000) $9,453 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 40,885 Value ($000) $6,593 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 32,963 Value ($000) $4,898 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 29,733 Value ($000) $4,668 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 36,832 Value ($000) $6,638 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 27,104 Value ($000) $4,710 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 25,587 Value ($000) $5,343 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 26,709 Value ($000) $5,021 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 23,204 Value ($000) $4,497 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 29,001 Value ($000) $5,324 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 43,257 Value ($000) $7,243 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 42,569 Value ($000) $6,975 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 40,833 Value ($000) $7,238 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 46,893 Value ($000) $7,419 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 45,652 Value ($000) $6,905 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,479	$19,759	$813.35	$736.36 - $919.10
Q3 2025	24,040	$19,144	$734.84	$684.23 - $821.18
Q2 2025	25,477	$18,031	$571.74	$432.73 - $706.99
Q1 2025	25,909	$14,154	$590.71	$512.19 - $658.75
Q4 2024	29,363	$16,443	$544.86	$472.18 - $599.67
Q3 2024	29,822	$14,496	$475.08	$424.00 - $501.45
Q2 2024	30,503	$13,797	$423.71	$373.03 - $454.32
Q1 2024	31,833	$13,163	$372.27	$356.00 - $403.94
Q4 2023	20,501	$7,909	$317.74	$274.61 - $371.02
Q3 2023	20,642	$6,267	$315.37	$294.31 - $340.35
Q2 2023	20,391	$6,577	$307.90	$292.29 - $327.28
Q1 2023	20,862	$6,824	$323.64	$281.97 - $352.13
Q4 2022	22,462	$7,713	$321.54	$265.13 - $358.95
Q3 2022	23,383	$6,852	$297.04	$254.08 - $327.95
Q2 2022	28,432	$8,444	$283.57	$254.36 - $315.71
Q1 2022	32,391	$10,692	$319.80	$289.53 - $372.88
Q4 2021	46,335	$17,726	$356.48	$331.30 - $383.05
Q3 2021	46,008	$17,392	$349.92	$312.18 - $376.37
Q1 2021	50,555	$16,532	$276.90	$231.02 - $318.13
Q4 2020	48,902	$12,896	$197.01	$163.85 - $234.37
Q3 2020	47,916	$9,629	$178.97	$164.16 - $197.73
Q2 2020	46,287	$9,147	$164.18	$123.60 - $195.75
Q1 2020	37,424	$5,785	$184.40	$114.16 - $217.18
Q4 2019	12,043	$2,769	$187.49	$167.27 - $201.35
Q3 2019	12,538	$2,598	$179.59	$165.99 - $190.99
Q2 2019	15,047	$3,078	$169.10	$154.86 - $179.11
Q1 2019	17,494	$3,359	$164.16	$138.78 - $176.11
Q4 2018	21,507	$3,593	$170.89	$128.88 - $198.06
Q3 2018	31,178	$6,992	$196.40	$184.61 - $206.70
Q2 2018	41,445	$9,141	$200.65	$184.80 - $220.61
Q1 2018	42,098	$10,603	$218.41	$200.54 - $231.37
Q4 2017	42,453	$10,815	$205.15	$195.11 - $219.69
Q3 2017	43,425	$10,300	$188.03	$179.32 - $198.50
Q2 2017	48,263	$10,710	$184.61	$174.53 - $193.25
Q1 2017	41,035	$9,426	$200.04	$183.26 - $211.72
Q4 2016	39,476	$9,453	$167.76	$132.22 - $203.24
Q3 2016	40,885	$6,593	$133.80	$117.21 - $142.26
Q2 2016	32,963	$4,898	$127.90	$113.58 - $138.25
Q1 2016	29,733	$4,668	$126.24	$113.32 - $144.66
Q4 2015	36,832	$6,638	$151.14	$137.97 - $162.36
Q3 2015	27,104	$4,710	$158.88	$136.03 - $173.70
Q2 2015	25,587	$5,343	$164.61	$150.85 - $177.07
Q1 2015	26,709	$5,021	$149.80	$138.56 - $157.44
Q4 2014	23,204	$4,497	$150.86	$137.31 - $159.31
Q3 2014	29,001	$5,324	$140.58	$129.11 - $151.20
Q2 2014	43,257	$7,243	$128.71	$120.80 - $136.75
Q1 2014	42,569	$6,975	$133.70	$126.84 - $143.80
Q4 2013	40,833	$7,238	$130.68	$120.94 - $140.87
Q3 2013	46,893	$7,419	$127.13	$117.74 - $134.52
Q2 2013	45,652	$6,905	$120.06	$107.94 - $132.67