GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,516 Value ($000) $5,728 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,015 Value ($000) $4,790 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,505 Value ($000) $3,896 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,991 Value ($000) $2,727 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,552 Value ($000) $3,179 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,643 Value ($000) $2,299 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,417 Value ($000) $1,998 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,234 Value ($000) $1,768 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,138 Value ($000) $1,596 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,282 Value ($000) $1,386 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,548 Value ($000) $1,144 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,217 Value ($000) $1,379 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,623 Value ($000) $1,244 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,726 Value ($000) $1,092 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,594 Value ($000) $1,067 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,552 Value ($000) $1,173 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,833 Value ($000) $1,466 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,422 Value ($000) $1,294 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,484 Value ($000) $1,322 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,384 Value ($000) $1,107 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,336 Value ($000) $880 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,475 Value ($000) $698 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,491 Value ($000) $690 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,388 Value ($000) $524 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,408 Value ($000) $1,014 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,387 Value ($000) $909 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 5,963 Value ($000) $1,220 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 6,056 Value ($000) $1,163 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 6,161 Value ($000) $1,029 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 6,442 Value ($000) $1,445 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,864 Value ($000) $632 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,456 Value ($000) $619 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 3,003 Value ($000) $765 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,316 Value ($000) $549 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,316 Value ($000) $514 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,432 Value ($000) $559 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,332 Value ($000) $558 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,632 Value ($000) $263 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,722 Value ($000) $256 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,657 Value ($000) $260 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,689 Value ($000) $304 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,657 Value ($000) $288 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,982 Value ($000) $414 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,982 Value ($000) $373 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 358 Value ($000) $69 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 350 Value ($000) $64 Avg Close $140.58 Range $129.11 - $151.20

Q1 2014

Shares 250 Value ($000) $41 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 250 Value ($000) $44 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 266 Value ($000) $42 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 450 Value ($000) $68 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 846 Value ($000) $124 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,516	$5,728	$813.35	$736.36 - $919.10
Q3 2025	6,015	$4,790	$734.84	$684.23 - $821.18
Q2 2025	5,505	$3,896	$571.74	$432.73 - $706.99
Q1 2025	4,991	$2,727	$590.71	$512.19 - $658.75
Q4 2024	5,552	$3,179	$544.86	$472.18 - $599.67
Q3 2024	4,643	$2,299	$475.08	$424.00 - $501.45
Q2 2024	4,417	$1,998	$423.71	$373.03 - $454.32
Q1 2024	4,234	$1,768	$372.27	$356.00 - $403.94
Q4 2023	4,138	$1,596	$317.74	$274.61 - $371.02
Q3 2023	4,282	$1,386	$315.37	$294.31 - $340.35
Q2 2023	3,548	$1,144	$307.90	$292.29 - $327.28
Q1 2023	4,217	$1,379	$323.64	$281.97 - $352.13
Q4 2022	3,623	$1,244	$321.54	$265.13 - $358.95
Q3 2022	3,726	$1,092	$297.04	$254.08 - $327.95
Q2 2022	3,594	$1,067	$283.57	$254.36 - $315.71
Q1 2022	3,552	$1,173	$319.80	$289.53 - $372.88
Q4 2021	3,833	$1,466	$356.48	$331.30 - $383.05
Q3 2021	3,422	$1,294	$349.92	$312.18 - $376.37
Q2 2021	3,484	$1,322	$319.41	$287.92 - $351.77
Q1 2021	3,384	$1,107	$276.90	$231.02 - $318.13
Q4 2020	3,336	$880	$197.01	$163.85 - $234.37
Q3 2020	3,475	$698	$178.97	$164.16 - $197.73
Q2 2020	3,491	$690	$164.18	$123.60 - $195.75
Q1 2020	3,388	$524	$184.40	$114.16 - $217.18
Q4 2019	4,408	$1,014	$187.49	$167.27 - $201.35
Q3 2019	4,387	$909	$179.59	$165.99 - $190.99
Q2 2019	5,963	$1,220	$169.10	$154.86 - $179.11
Q1 2019	6,056	$1,163	$164.16	$138.78 - $176.11
Q4 2018	6,161	$1,029	$170.89	$128.88 - $198.06
Q3 2018	6,442	$1,445	$196.40	$184.61 - $206.70
Q2 2018	2,864	$632	$200.65	$184.80 - $220.61
Q1 2018	2,456	$619	$218.41	$200.54 - $231.37
Q4 2017	3,003	$765	$205.15	$195.11 - $219.69
Q3 2017	2,316	$549	$188.03	$179.32 - $198.50
Q2 2017	2,316	$514	$184.61	$174.53 - $193.25
Q1 2017	2,432	$559	$200.04	$183.26 - $211.72
Q4 2016	2,332	$558	$167.76	$132.22 - $203.24
Q3 2016	1,632	$263	$133.80	$117.21 - $142.26
Q2 2016	1,722	$256	$127.90	$113.58 - $138.25
Q1 2016	1,657	$260	$126.24	$113.32 - $144.66
Q4 2015	1,689	$304	$151.14	$137.97 - $162.36
Q3 2015	1,657	$288	$158.88	$136.03 - $173.70
Q2 2015	1,982	$414	$164.61	$150.85 - $177.07
Q1 2015	1,982	$373	$149.80	$138.56 - $157.44
Q4 2014	358	$69	$150.86	$137.31 - $159.31
Q3 2014	350	$64	$140.58	$129.11 - $151.20
Q1 2014	250	$41	$133.70	$126.84 - $143.80
Q4 2013	250	$44	$130.68	$120.94 - $140.87
Q3 2013	266	$42	$127.13	$117.74 - $134.52
Q2 2013	450	$68	$120.06	$107.94 - $132.67
Q1 2013	846	$124	$115.64	$101.57 - $124.59