GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,973 Value ($000) $4,834 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 20,654 Value ($000) $4,899 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 22,676 Value ($000) $5,032 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 27,051 Value ($000) $6,214 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 33,357 Value ($000) $7,987 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 3,105 Value ($000) $501 Avg Close $133.80 Range $117.21 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,973	$4,834	$205.15	$195.11 - $219.69
Q3 2017	20,654	$4,899	$188.03	$179.32 - $198.50
Q2 2017	22,676	$5,032	$184.61	$174.53 - $193.25
Q1 2017	27,051	$6,214	$200.04	$183.26 - $211.72
Q4 2016	33,357	$7,987	$167.76	$132.22 - $203.24
Q3 2016	3,105	$501	$133.80	$117.21 - $142.26