GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,500 Value ($000) $9,954 Avg Close $734.84 Range $684.23 - $821.18
Q4 2024
Shares 13,500 Value ($000) $7,730 Avg Close $544.86 Range $472.18 - $599.67
Q1 2024
Shares 40,000 Value ($000) $16,708 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 36,500 Value ($000) $14,081 Avg Close $317.74 Range $274.61 - $371.02
Q1 2020
Shares 5,341 Value ($000) $826 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 5,341 Value ($000) $1,228 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 7,949 Value ($000) $1,647 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 7,949 Value ($000) $1,626 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 7,949 Value ($000) $1,526 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 7,949 Value ($000) $1,328 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 7,949 Value ($000) $1,782 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 7,949 Value ($000) $1,753 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 13,500 Value ($000) $3,400 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 13,500 Value ($000) $3,439 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 13,500 Value ($000) $3,202 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 13,500 Value ($000) $2,996 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 13,500 Value ($000) $3,101 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 13,500 Value ($000) $3,232 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 13,500 Value ($000) $2,177 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 39,100 Value ($000) $5,809 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 41,000 Value ($000) $6,436 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 38,500 Value ($000) $6,938 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 41,425 Value ($000) $7,198 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 41,425 Value ($000) $8,649 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 28,325 Value ($000) $5,324 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 21,625 Value ($000) $4,192 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 15,075 Value ($000) $2,767 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 15,075 Value ($000) $2,524 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 15,075 Value ($000) $2,470 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 15,075 Value ($000) $2,672 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 15,075 Value ($000) $2,385 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 15,075 Value ($000) $2,280 Avg Close $120.06 Range $107.94 - $132.67