GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,540 Value ($000) $18,055 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 20,829 Value ($000) $16,587 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 20,729 Value ($000) $14,671 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 21,018 Value ($000) $11,482 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 21,299 Value ($000) $12,196 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 21,565 Value ($000) $10,677 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 25,322 Value ($000) $11,453 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 25,172 Value ($000) $10,514 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 21,035 Value ($000) $8,115 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 25,595 Value ($000) $8,282 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 26,174 Value ($000) $8,442 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 25,504 Value ($000) $8,343 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 25,354 Value ($000) $8,706 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 25,258 Value ($000) $7,402 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 27,189 Value ($000) $8,076 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 26,911 Value ($000) $8,883 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 27,464 Value ($000) $10,506 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 39,662 Value ($000) $14,993 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 38,829 Value ($000) $14,737 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 37,963 Value ($000) $12,414 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 37,094 Value ($000) $9,782 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 36,323 Value ($000) $7,300 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 36,273 Value ($000) $7,168 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 35,239 Value ($000) $5,448 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 35,174 Value ($000) $8,088 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 34,859 Value ($000) $7,224 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 35,004 Value ($000) $7,162 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 25,469 Value ($000) $4,890 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 25,084 Value ($000) $4,190 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 912 Value ($000) $205 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,019 Value ($000) $225 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,019 Value ($000) $257 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 912 Value ($000) $232 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 912 Value ($000) $216 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 912 Value ($000) $202 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 906 Value ($000) $208 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,100 Value ($000) $263 Avg Close $167.76 Range $132.22 - $203.24

Q4 2015

Shares 1,110 Value ($000) $200 Avg Close $151.14 Range $137.97 - $162.36

Q2 2015

Shares 1,110 Value ($000) $232 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,110 Value ($000) $209 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,110 Value ($000) $215 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,110 Value ($000) $204 Avg Close $140.58 Range $129.11 - $151.20

Q3 2013

Shares 1,325 Value ($000) $210 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,540	$18,055	$813.35	$736.36 - $919.10
Q3 2025	20,829	$16,587	$734.84	$684.23 - $821.18
Q2 2025	20,729	$14,671	$571.74	$432.73 - $706.99
Q1 2025	21,018	$11,482	$590.71	$512.19 - $658.75
Q4 2024	21,299	$12,196	$544.86	$472.18 - $599.67
Q3 2024	21,565	$10,677	$475.08	$424.00 - $501.45
Q2 2024	25,322	$11,453	$423.71	$373.03 - $454.32
Q1 2024	25,172	$10,514	$372.27	$356.00 - $403.94
Q4 2023	21,035	$8,115	$317.74	$274.61 - $371.02
Q3 2023	25,595	$8,282	$315.37	$294.31 - $340.35
Q2 2023	26,174	$8,442	$307.90	$292.29 - $327.28
Q1 2023	25,504	$8,343	$323.64	$281.97 - $352.13
Q4 2022	25,354	$8,706	$321.54	$265.13 - $358.95
Q3 2022	25,258	$7,402	$297.04	$254.08 - $327.95
Q2 2022	27,189	$8,076	$283.57	$254.36 - $315.71
Q1 2022	26,911	$8,883	$319.80	$289.53 - $372.88
Q4 2021	27,464	$10,506	$356.48	$331.30 - $383.05
Q3 2021	39,662	$14,993	$349.92	$312.18 - $376.37
Q2 2021	38,829	$14,737	$319.41	$287.92 - $351.77
Q1 2021	37,963	$12,414	$276.90	$231.02 - $318.13
Q4 2020	37,094	$9,782	$197.01	$163.85 - $234.37
Q3 2020	36,323	$7,300	$178.97	$164.16 - $197.73
Q2 2020	36,273	$7,168	$164.18	$123.60 - $195.75
Q1 2020	35,239	$5,448	$184.40	$114.16 - $217.18
Q4 2019	35,174	$8,088	$187.49	$167.27 - $201.35
Q3 2019	34,859	$7,224	$179.59	$165.99 - $190.99
Q2 2019	35,004	$7,162	$169.10	$154.86 - $179.11
Q1 2019	25,469	$4,890	$164.16	$138.78 - $176.11
Q4 2018	25,084	$4,190	$170.89	$128.88 - $198.06
Q3 2018	912	$205	$196.40	$184.61 - $206.70
Q2 2018	1,019	$225	$200.65	$184.80 - $220.61
Q1 2018	1,019	$257	$218.41	$200.54 - $231.37
Q4 2017	912	$232	$205.15	$195.11 - $219.69
Q3 2017	912	$216	$188.03	$179.32 - $198.50
Q2 2017	912	$202	$184.61	$174.53 - $193.25
Q1 2017	906	$208	$200.04	$183.26 - $211.72
Q4 2016	1,100	$263	$167.76	$132.22 - $203.24
Q4 2015	1,110	$200	$151.14	$137.97 - $162.36
Q2 2015	1,110	$232	$164.61	$150.85 - $177.07
Q1 2015	1,110	$209	$149.80	$138.56 - $157.44
Q4 2014	1,110	$215	$150.86	$137.31 - $159.31
Q3 2014	1,110	$204	$140.58	$129.11 - $151.20
Q3 2013	1,325	$210	$127.13	$117.74 - $134.52