GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,000 Value ($000) $1,101 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 6,000 Value ($000) $1,005 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 13,000 Value ($000) $2,130 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 9,000 Value ($000) $1,595 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 5,000 Value ($000) $791 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 16,000 Value ($000) $2,420 Avg Close $120.06 Range $107.94 - $132.67